銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.745	182.74	182.76	-1.83	-0.99 %	19,442,530	00:22:42
AMD	Advanced Micro Devices	152.14	152.15	152.16	-0.25	-0.16 %	21,705,784	00:22:42
AMZN	Amazon.com	187.62	187.61	187.62	-1.88	-0.99 %	14,707,166	00:22:42
AXP	American Express	241.28	0.00	0.00	2.14	0.89 %	774,808	00:22:38
BA	Boeing	179.54	0.00	0.00	-1.71	-0.94 %	1,209,538	00:22:36
BABA	Alibaba	80.08	0.00	0.00	0.62	0.78 %	4,770,656	00:22:40
BAC	Bank of America	38.43	0.00	0.00	0.15	0.39 %	9,568,970	00:22:41
COIN	Coinbase Global	205.58	205.45	205.66	-4.87	-2.31 %	2,943,869	00:22:43
CRM	Salesforce	276.275	0.00	0.00	1.11	0.40 %	894,301	00:22:28
DIS	Walt Disney	105.44	0.00	0.00	-0.36	-0.34 %	5,980,121	00:22:32
DOW	Dow	59.615	0.00	0.00	0.165	0.28 %	893,459	00:22:38
GOOGL	Alphabet	168.01	167.99	168.01	-1.95	-1.15 %	8,515,391	00:22:43
GS	Goldman Sachs	455.94	0.00	0.00	0.38	0.08 %	578,296	00:22:43
HD	Home Depot	345.85	0.00	0.00	-1.59	-0.46 %	983,726	00:22:43
IBM	International Business M...	166.5662	0.00	0.00	0.2962	0.18 %	607,171	00:22:37
INTC	Intel	30.24	30.23	30.24	0.15	0.50 %	13,247,103	00:22:41
IWM	iShares Russell 2000	204.21	0.00	0.00	-1.65	-0.80 %	8,580,925	00:22:43
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.58	-0.39 %	1,406,593	00:22:36
JPM	JP Morgan Chase	198.425	0.00	0.00	0.925	0.47 %	2,594,936	00:22:42
KO	Coca Cola	63.165	0.00	0.00	0.285	0.45 %	2,654,766	00:22:41
MCD	McDonalds	270.03	0.00	0.00	2.08	0.78 %	729,903	00:22:22
META	Meta Platforms	471.50	471.41	471.56	-3.92	-0.82 %	4,188,352	00:22:38
MRK	Merck	130.246	0.00	0.00	0.016	0.01 %	1,290,956	00:22:41
MSFT	Microsoft	413.41	413.40	413.42	1.09	0.26 %	4,181,188	00:22:38
MU	Micron Technology	119.8871	119.88	119.91	2.08	1.76 %	5,699,341	00:22:36
NKE	Nike	91.84	0.00	0.00	-1.55	-1.66 %	3,233,099	00:22:42
ORCL	Oracle	116.13	0.00	0.00	-0.51	-0.44 %	1,289,873	00:22:40
PYPL	PayPal	63.77	63.77	63.78	-0.68	-1.06 %	2,314,710	00:22:39
QCOM	QUALCOMM	182.49	182.48	182.50	1.95	1.08 %	1,745,302	00:22:42
QQQ	Invesco QQQ Trust Series 1	441.58	441.57	441.59	0.56	0.13 %	11,806,851	00:22:42
SOXL	Direxion Daily Semicondu...	41.09	0.00	0.00	1.13	2.83 %	27,782,806	00:22:43
SPY	SPDR S&P 500	520.36	0.00	0.00	0.19	0.04 %	17,268,344	00:22:43
TRV	The Travelers Companies	218.61	0.00	0.00	-0.81	-0.37 %	137,619	00:22:27
TSLA	Tesla	168.70	168.68	168.70	-3.27	-1.90 %	36,853,018	00:22:35
V	Visa	279.95	0.00	0.00	1.41	0.51 %	1,210,914	00:22:41
VZ	Verizon Communications	39.955	0.00	0.00	0.165	0.41 %	3,068,261	00:22:40
WBA	Walgreens Boots Alliance	17.317	17.31	17.32	0.067	0.39 %	1,908,893	00:22:39
XOM	Exxon Mobil	118.275	0.00	0.00	-0.165	-0.14 %	4,103,585	00:22:36